Livepeer
LPT · 美元计价
$1.506
-1.05%
≈ ￥9.9396
(-$0.02)
更新于 2026-10-29 09:35:02
24H 最高$1.55
24H 最低$1.49
今日开盘$1.522
24H 成交量$15.39万
流通市值$7,538.60万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.41 | $253.64 | $219.18 | $286.14万 | $846.00万 | -5.68% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000724 | $0.000706 | $47.63万 | $1,414.28万 | -1.25% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00857 | $12.98万 | $197.77万 | -1.03% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 104 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $287.59万 | $3.16亿 | -2.49% |
| 269 |
SENTSentient
|
$0.0214 | $0.0222 | $0.02122 | $64.49万 | $1.56亿 | -2.82% |
| 544 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01598 | $17.17万 | $850.87万 | -1.80% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $421.93万 | $1,613.71万 | -1.70% |
| 89 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.0656 | $367.55万 | $6,826.30万 | -2.62% |
| 356 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.0127 | $43.22万 | $1.38亿 | -0.77% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 187 |
WBETHWBETH
|
$2593.6 | $2,655.91 | $2,577.40 | $110.69万 | — | -0.59% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.75万 | $2,149.77万 | -1.54% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.86万 | — | 0.30% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - 比特币行情
牛来 - 比特币行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 加密货币行情
Sui - 比特币
MarsCoin - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
Huma Finance - BTC行情
LITEB - 币种排行
Worldcoin - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - BTC行情
Internet - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
狗币 - BTC行情
Tether Gold - 加密货币行情
Huma Finance - 币种排行
Tutorial - 币种排行
瑞波币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
Plume - 以太坊ETH价格
达世币 - 以太坊ETH价格
Arbitrum - 币种排行
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Ondo - 比特币
Gram - 比特币
Katana - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情