Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 09:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $285.97万 | $846.00万 | -5.49% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000726 | $0.000706 | $48.33万 | $1,414.28万 | -0.83% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.10万 | $197.77万 | -0.34% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.85% |
| 109 |
FFFalcon Finance
|
$0.09425 | $0.09708 | $0.09267 | $267.09万 | $3.16亿 | -2.81% |
| 269 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.07万 | $1.56亿 | -3.16% |
| 543 |
RESOLVResolv
|
$0.01641 | $0.01695 | $0.01598 | $17.28万 | $850.87万 | -1.56% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.15万 | $1,613.71万 | -1.74% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.20万 | $6,826.30万 | -1.90% |
| 356 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $43.10万 | $1.38亿 | -0.38% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 188 |
WBETHWBETH
|
$2601.37 | $2,655.91 | $2,577.40 | $110.62万 | — | 0.00% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.28% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.29% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
United Stables - 币种排行
Hyperliquid - BTC行情
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 比特币行情
大零币 - BTC行情
LITEB - 数字货币市值
Ondo - BTC行情
Hyperliquid - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - 币种排行
Gram - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
Nillion - BTC行情
Chainlink - 数字货币市值
恒星币 - 比特币
USD.AI - 数字货币市值
Optimism - 币种排行
Filecoin - 比特币行情
Midnight - 数字货币市值
Nillion - 数字货币市值
莱特币 - 比特币
Arbitrum - 加密货币行情
Katana - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
Katana - 比特币行情
Pump.fun - 比特币行情
Haedal - 数字货币市值
达世币 - 加密货币行情
大零币 - 比特币
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - 比特币
StraitsX XUSD - 比特币行情