Kyber Network Crystal
KNC · 美元计价
$0.1157
-3.58%
≈ ￥0.76362
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.12
24H 成交量$15.05万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.85 | $253.64 | $219.18 | $284.31万 | $846.00万 | -7.33% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.07万 | $1,414.28万 | -2.38% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00838 | $13.47万 | $197.77万 | -4.12% |
| 577 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.52万 | — | -0.30% |
| 100 |
FFFalcon Finance
|
$0.09454 | $0.09708 | $0.09267 | $325.80万 | $3.16亿 | -1.84% |
| 264 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $71.03万 | $1.56亿 | -3.84% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.52% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 87 |
TUTTutorial
|
$0.01881 | $0.02099 | $0.01876 | $400.27万 | $1,613.71万 | -2.08% |
| 85 |
MARSCOINMarsCoin
|
$0.0623 | $0.0706 | $0.0616 | $404.24万 | $6,826.30万 | -10.75% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.75万 | $1.38亿 | -3.30% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 190 |
WBETHWBETH
|
$2561.06 | $2,655.91 | $2,540.97 | $116.00万 | — | -1.95% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.31% |
| 679 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.97万 | — | 0.50% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
NFP - BTC行情
Solana - 数字货币市值
Ethena - 币种排行
Worldcoin - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 比特币
波场 - 数字货币市值
瑞波币 - 加密货币行情
大零币 - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 币种排行
Ondo - 比特币行情
QQQB - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 加密货币行情
Sui - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Celestia - 数字货币市值
Katana - 比特币行情
Pudgy Penguins - 比特币
Raydium - 数字货币市值
Aave - 数字货币市值
Avalanche - 比特币
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
Sei - 以太坊ETH价格
比特现金 - BTC行情
First Digital - 以太坊ETH价格
Hedera - 币种排行
Avalanche - 比特币
Initia - 数字货币市值
LayerZero - 比特币行情
莱特币 - 比特币行情
First Digital - 加密货币行情