埃欧塔
IOTA · 美元计价
$0.0418
-0.71%
≈ ￥0.27588
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0421
24H 成交量$41.35万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $260.45万 | $879.54万 | -5.32% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.24万 | $1,402.16万 | -0.69% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00857 | $13.04万 | $197.73万 | 1.16% |
| 559 |
FTTFTT
|
$0.238 | $0.244 | $0.2313 | $16.12万 | — | 1.45% |
| 121 |
FFFalcon Finance
|
$0.09451 | $0.09756 | $0.09267 | $221.09万 | $3.18亿 | -2.86% |
| 266 |
SENTSentient
|
$0.02163 | $0.0223 | $0.02122 | $67.63万 | $1.59亿 | -1.64% |
| 554 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.01598 | $16.36万 | $840.80万 | -1.31% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $452.28万 | $1,653.30万 | -1.52% |
| 89 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $364.64万 | $6,637.88万 | -0.15% |
| 378 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $38.50万 | $1.36亿 | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 190 |
WBETHWBETH
|
$2618.09 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.50% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.32万 | $2,146.43万 | -0.51% |
| 676 |
BRKBBBRKBB
|
$541.89 | $546.55 | $534.17 | $5.03万 | — | -0.36% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
Bittensor - 币种排行
PAX Gold - BTC行情
Artificial - 比特币
Ondo - BTC行情
EUR - 数字货币市值
Initia - 数字货币市值
Blur - 加密货币行情
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
Avalanche - BTC行情
Gram - 币种排行
Caldera - 币种排行
Celestia - 数字货币市值
NFP - 加密货币行情
Gitcoin - BTC行情
Artificial Inu - 比特币
牛来 - 加密货币行情
狗币 - 币种排行
First Digital - BTC行情
Sui - 数字货币市值
Celo - 比特币行情
Initia - BTC行情
达世币 - 数字货币市值
Pepe - 数字货币市值
Zama - 比特币行情
First Digital - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Plume - 币种排行
莱特币 - 加密货币行情
Official Trump - 币种排行
Polkadot - 币种排行
Tutorial - BTC行情
Plasma - 加密货币行情
Arbitrum - BTC行情