Veranta
AVNT · 美元计价
$0.1068
-1.48%
≈ ￥0.70488
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1084
24H 成交量$35.91万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.82% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.25万 | $1,402.16万 | -1.52% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.18万 | $197.73万 | 0.82% |
| 530 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.57万 | — | 1.25% |
| 123 |
FFFalcon Finance
|
$0.09556 | $0.09782 | $0.09267 | $191.29万 | $3.18亿 | -1.84% |
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $505.93万 | $1,653.30万 | 6.33% |
| 95 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $307.02万 | $6,637.88万 | -2.92% |
| 424 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.69% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 238 |
WBETHWBETH
|
$2603.78 | $2,649.98 | $2,577.40 | $72.98万 | — | 0.10% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -1.03% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特现金 - 比特币
莱特币 - 比特币
波场 - 数字货币市值
Chainlink - 比特币行情
莱特币 - 币种排行
MegaETH - 以太坊ETH价格
Aave - BTC行情
Pepe - 比特币
Ethena - 比特币
PAX Gold - 数字货币市值
Plume - 数字货币市值
World Liberty - 加密货币行情
Hyperliquid - BTC行情
Artificial - BTC行情
Midnight - BTC行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 币种排行
Bubblemaps - 币种排行
Huma Finance - BTC行情
比特币 - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 比特币行情
Lorenzo - BTC行情
Katana - 数字货币市值
Sui - 数字货币市值
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 加密货币行情
USD1 - 加密货币行情
Huma Finance - 币种排行
United Stables - 比特币行情
Avalanche - 币种排行
Blur - 比特币行情
EUR - 比特币