ChainGPT
CGPT · 美元计价
$0.02048
5.51%
≈ ￥0.135168
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.02065
24H 最低$0.01933
今日开盘$0.01941
24H 成交量$31.45万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.33 | $253.64 | $219.18 | $285.60万 | $846.00万 | -4.88% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
MBLMovieBloc
|
$0.000717 | $0.000726 | $0.000706 | $48.57万 | $1,414.28万 | -0.97% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.23% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.89万 | — | 0.68% |
| 109 |
FFFalcon Finance
|
$0.09409 | $0.0972 | $0.09267 | $261.85万 | $3.16亿 | -3.18% |
| 269 |
SENTSentient
|
$0.02154 | $0.0222 | $0.02122 | $64.44万 | $1.56亿 | -2.40% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.56% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $436.66万 | $1,613.71万 | -1.24% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 357 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $42.31万 | $1.38亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 188 |
WBETHWBETH
|
$2610.97 | $2,655.91 | $2,577.40 | $111.10万 | — | 0.40% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.51% |
| 675 |
BRKBBBRKBB
|
$543.58 | $546.55 | $534.17 | $4.97万 | — | -0.02% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
NFP - 币种排行
恒星币 - 比特币行情
USD1 - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币行情
MyShell - 加密货币行情
Tether Gold - 数字货币市值
Caldera - BTC行情
NFP - BTC行情
莱特币 - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 比特币
Aptos - 加密货币行情
First Digital - 币种排行
Artificial - 比特币行情
币安币 - 比特币
MyShell - 比特币
Worldcoin - BTC行情
Arbitrum - 比特币行情
Worldcoin - 比特币
Artificial Inu - BTC行情
Solana - 比特币行情
LayerZero - 比特币行情
Zama - 比特币行情
Gram - 币种排行
PAX Gold - 币种排行
莱特币 - 币种排行
Tether Gold - 比特币行情
QQQB - 以太坊ETH价格
牛来 - 币种排行
Injective - 以太坊ETH价格
Artificial - 比特币行情
Avalanche - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 加密货币行情
First Digital - 比特币行情
Zama - BTC行情
Uniswap - 比特币
以太坊 - BTC行情