MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MRVLBMarvell Technology (bStocks To
|
$220.25 | $253.64 | $219.70 | $193.75万 | $879.54万 | -9.09% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.95万 | $1,402.16万 | -0.41% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 595 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.22万 | $197.73万 | 1.85% |
| 553 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.40万 | — | 2.01% |
| 120 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $218.44万 | $3.18亿 | -3.06% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 560 |
RESOLVResolv
|
$0.01665 | $0.01695 | $0.01598 | $16.10万 | $840.80万 | -0.89% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $454.87万 | $1,653.30万 | 1.44% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $357.21万 | $6,637.88万 | 1.47% |
| 384 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $37.72万 | $1.36亿 | 1.08% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 191 |
WBETHWBETH
|
$2619.82 | $2,655.91 | $2,577.40 | $111.31万 | — | 0.76% |
| 682 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.21万 | $2,146.43万 | -0.51% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Solana - 以太坊ETH价格
比特现金 - 比特币行情
Optimism - 比特币
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
Shiba Inu - 比特币
Initia - 比特币
Artificial - 比特币
Avalanche - 比特币行情
Nillion - 比特币行情
Hedera - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特现金 - 比特币
艾达币 - 币种排行
Internet - 加密货币行情
大零币 - 比特币行情
Uniswap - 数字货币市值
以太坊 - 比特币
Celestia - BTC行情
Shiba Inu - 币种排行
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
Filecoin - BTC行情
Worldcoin - 比特币行情
MegaETH - 加密货币行情
Plasma - 加密货币行情
Tokamak - BTC行情
Ondo - BTC行情
Aptos - 加密货币行情
MegaETH - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 币种排行
MyShell - 币种排行
Aave - 比特币行情