Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.21

-23.99% ≈ ￥469.986 (-$22.48)

更新于 2026-10-30 08:50:01

24H 最高$93.73

24H 最低$70.32

今日开盘$93.69

24H 成交量$2,554.23万

流通市值$5,544.34万

24H 涨跌额(-$22.48)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MRVLBMarvell Technology (bStocks To	$207.82	$234.70	$207.22	$392.38万	$820.40万	-11.41%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	ACTAct I The AI Prophecy	$0.00767	$0.0088	$0.00744	$37.93万	$197.61万	-11.94%
594	FTTFTT	$0.2198	$0.2394	$0.2181	$20.58万	—	-7.57%
123	FFFalcon Finance	$0.0933	$0.09781	$0.09124	$363.59万	$3.20亿	-0.58%
307	SENTSentient	$0.01903	$0.02159	$0.0188	$78.57万	$1.53亿	-11.65%
367	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.57万	$860.79万	-12.64%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,217.11万	$6,758.05万	-24.04%
198	CHZChiliz	$0.01172	$0.01319	$0.01136	$156.54万	$1.39亿	-9.92%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
289	WBETHWBETH	$2452.48	$2,639.80	$2,438.13	$85.10万	—	-6.24%
677	IQIQ	$0.000718	$0.000774	$0.000705	$6.01万	$2,133.02万	-7.24%
690	BRKBBBRKBB	$547.09	$548.89	$542.60	$2.90万	—	0.65%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%