Hive
HIVE · 美元计价
$0.0489
0.21%
≈ ￥0.32274
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0488
24H 成交量$14.44万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $263.57万 | $879.54万 | -5.22% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.44万 | $1,402.16万 | -0.83% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.47万 | $197.73万 | 0.46% |
| 558 |
FTTFTT
|
$0.2391 | $0.244 | $0.2313 | $16.13万 | — | 1.92% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09756 | $0.09267 | $221.93万 | $3.18亿 | -2.82% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.62万 | $1.59亿 | -1.37% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.78万 | $840.80万 | -1.25% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $443.45万 | $1,653.30万 | -0.26% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.02万 | $6,637.88万 | -0.73% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.78万 | $1.36亿 | 0.77% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 191 |
WBETHWBETH
|
$2622.67 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.71% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | 0.26% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - 加密货币行情
Optimism - 数字货币市值
Aptos - 加密货币行情
Starknet - 比特币行情
Artificial - 比特币行情
Filecoin - 比特币行情
Tether Gold - 币种排行
Solana - 数字货币市值
Midnight - 币种排行
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Renzo - 币种排行
MarsCoin - 比特币行情
大零币 - BTC行情
狗币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
以太坊 - 比特币行情
莱特币 - 比特币
Aptos - 加密货币行情
狗币 - 比特币
Sui - 数字货币市值
Uniswap - 比特币行情
QQQB - 比特币行情
Uniswap - 比特币行情
Polkadot - BTC行情
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
Gram - BTC行情
Quant - 比特币行情
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
比特币 - 加密货币行情
波场 - BTC行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行