The Graph
GRT · 美元计价
$0.02274
0.89%
≈ ￥0.150084
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02254
24H 成交量$48.48万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MRVLBMarvell Technology (bStocks To
|
$226.11 | $253.64 | $219.18 | $206.68万 | $879.54万 | -6.67% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.94万 | $1,402.16万 | -0.41% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 596 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.23万 | $197.73万 | 1.85% |
| 554 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.40万 | — | 2.45% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09782 | $0.09267 | $218.60万 | $3.18亿 | -3.04% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.13万 | $1.59亿 | -2.54% |
| 560 |
RESOLVResolv
|
$0.01666 | $0.01695 | $0.01598 | $16.13万 | $840.80万 | -0.66% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $453.99万 | $1,653.30万 | 0.87% |
| 93 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0656 | $358.59万 | $6,637.88万 | 2.06% |
| 382 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.73万 | $1.36亿 | 1.31% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 190 |
WBETHWBETH
|
$2616.37 | $2,655.91 | $2,577.40 | $111.33万 | — | 0.61% |
| 682 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | -0.64% |
| 677 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Plasma - 比特币
Blur - 币种排行
Lorenzo - 数字货币市值
United Stables - 币种排行
United Stables - 比特币
Hyperliquid - 数字货币市值
Starknet - 比特币
Ondo - 比特币
Internet - 比特币
Bittensor - 数字货币市值
Pump.fun - 币种排行
牛来 - 比特币
牛来 - 以太坊ETH价格
Sui - 币种排行
币安币 - 币种排行
波场 - 比特币行情
Aster - 币种排行
Plume - 比特币
Plasma - 加密货币行情
Official Trump - BTC行情
USD1 - 比特币
Aster - 以太坊ETH价格
Ondo - 比特币行情
MarsCoin - 数字货币市值
Hedera - 数字货币市值
瑞波币 - 比特币
Chainlink - 加密货币行情
Tutorial - 币种排行
Bittensor - 加密货币行情
Uniswap - 比特币
Aave - 币种排行
大零币 - 比特币
波场 - 币种排行
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Official Trump - BTC行情
Gitcoin - 数字货币市值