比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 04:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MRVLBMarvell Technology (bStocks To	$213.49	$247.05	$210.62	$472.66万	$820.40万	-13.51%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	MBLMovieBloc	$0.000687	$0.000723	$0.000683	$52.42万	$1,397.51万	-4.45%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
543	ACTAct I The AI Prophecy	$0.00827	$0.00884	$0.00823	$20.99万	$197.61万	-5.38%
622	FTTFTT	$0.2365	$0.2398	$0.2325	$12.99万	—	-0.17%
117	FFFalcon Finance	$0.09374	$0.09781	$0.09341	$270.90万	$3.20亿	-0.70%
300	SENTSentient	$0.0201	$0.02179	$0.01999	$59.04万	$1.53亿	-5.50%
396	RESOLVResolv	$0.01591	$0.0169	$0.0157	$39.85万	$860.79万	-3.34%
362	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	TUTTutorial	$0.01905	$0.01985	$0.01876	$146.39万	$1,613.77万	-2.86%
74	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$585.57万	$6,758.05万	-7.79%
275	CHZChiliz	$0.01265	$0.01319	$0.01249	$69.75万	$1.39亿	-2.84%
472	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
370	WBETHWBETH	$2553.57	$2,639.80	$2,534.79	$44.31万	—	-2.35%
682	IQIQ	$0.000761	$0.00078	$0.000752	$4.21万	$2,133.02万	-1.93%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%