APPB

APPB · 美元计价

$254.04

-2.69% ≈ ￥1676.66 (-$7.02)

更新于 2026-10-29 21:40:01

24H 最高$264.74

24H 最低$253.36

今日开盘$261.06

24H 成交量$5.59万

流通市值—

24H 涨跌额(-$7.02)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MRVLBMarvell Technology (bStocks To	$221.5	$253.64	$219.18	$392.61万	$846.00万	-11.54%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.41%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.10万	$197.77万	-2.30%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$371.20万	$3.16亿	-0.05%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.91万	$1.56亿	-2.94%
505	RESOLVResolv	$0.01608	$0.01675	$0.0157	$23.31万	$850.87万	-2.31%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	TUTTutorial	$0.01921	$0.02032	$0.01876	$198.87万	$1,613.71万	-4.09%
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$508.55万	$6,826.30万	-5.06%
285	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.90万	$1.38亿	-0.47%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
245	WBETHWBETH	$2569.59	$2,655.91	$2,540.97	$74.25万	—	-1.02%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.42%
695	BRKBBBRKBB	$547.37	$548.89	$539.95	$1.28万	—	1.08%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%