Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.11

-9.28% ≈ ￥53.526 (-$0.83)

更新于 2026-10-30 22:10:01

24H 最高$9.07

24H 最低$8.09

今日开盘$8.94

24H 成交量$52.15万

流通市值$453.18万

24H 涨跌额(-$0.83)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MRVLBMarvell Technology (bStocks To	$203.28	$224.76	$202.04	$298.95万	$820.40万	-7.04%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.78万	$1,397.51万	-6.71%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.32万	$197.61万	-5.29%
578	FTTFTT	$0.2321	$0.239	$0.2177	$25.54万	—	-1.78%
109	FFFalcon Finance	$0.09005	$0.097	$0.08976	$485.55万	$3.20亿	-5.56%
226	SENTSentient	$0.01866	$0.0213	$0.01752	$150.37万	$1.53亿	-11.31%
392	RESOLVResolv	$0.01486	$0.0169	$0.01393	$63.44万	$860.79万	-7.87%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
177	TUTTutorial	$0.0176	$0.01985	$0.01726	$224.20万	$1,613.77万	-8.38%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,374.14万	$6,758.05万	-20.53%
194	CHZChiliz	$0.01231	$0.01319	$0.01136	$198.61万	$1.39亿	-3.83%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	WBETHWBETH	$2460.2	$2,639.80	$2,408.02	$195.57万	—	-4.61%
664	IQIQ	$0.000737	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.53%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.86万	—	0.36%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%