Venus

XVS · 美元计价

$2.785

-5.53% ≈ ￥18.381 (-$0.16)

更新于 2026-10-30 06:30:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.948

24H 成交量$11.57万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MRVLBMarvell Technology (bStocks To	$209.23	$235.11	$209.00	$392.08万	$820.40万	-9.17%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$58.09万	$1,397.51万	-6.38%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
498	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.08万	$197.61万	-8.70%
583	FTTFTT	$0.226	$0.2398	$0.2229	$19.36万	—	-5.52%
131	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$292.63万	$3.20亿	-1.80%
308	SENTSentient	$0.0194	$0.02173	$0.01928	$68.45万	$1.53亿	-10.27%
384	RESOLVResolv	$0.0151	$0.0169	$0.01484	$51.92万	$860.79万	-9.04%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.01879	$0.01985	$0.01819	$167.44万	$1,613.77万	-3.34%
66	MARSCOINMarsCoin	$0.0551	$0.0688	$0.0538	$989.88万	$6,758.05万	-18.97%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$115.86万	$1.39亿	-7.12%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
339	WBETHWBETH	$2516.41	$2,639.80	$2,480.00	$60.23万	—	-3.88%
678	IQIQ	$0.000744	$0.000778	$0.000723	$5.50万	$2,133.02万	-4.25%
689	BRKBBBRKBB	$544.77	$548.89	$542.04	$2.72万	—	0.50%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%