Uniswap
UNI · 美元计价
$6.804
-4.45%
≈ ￥44.9064
(-$0.32)
更新于 2026-10-30 18:45:02
24H 最高$7.52
24H 最低$6.25
今日开盘$7.121
24H 成交量$1.21亿
流通市值$46.19亿
24H 涨跌额(-$0.32)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $225.55 | $205.37 | $353.87万 | $820.40万 | -7.85% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000623 | $69.81万 | $1,397.51万 | -5.86% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.98万 | $197.61万 | -3.44% |
| 577 |
FTTFTT
|
$0.2346 | $0.239 | $0.2177 | $24.81万 | — | -0.17% |
| 107 |
FFFalcon Finance
|
$0.09007 | $0.097 | $0.08976 | $506.98万 | $3.20亿 | -6.42% |
| 246 |
SENTSentient
|
$0.01866 | $0.02138 | $0.01752 | $128.04万 | $1.53亿 | -11.56% |
| 375 |
RESOLVResolv
|
$0.01493 | $0.0169 | $0.01393 | $67.99万 | $860.79万 | -6.69% |
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $229.67万 | $1,613.77万 | -5.24% |
| 63 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,322.02万 | $6,758.05万 | -17.59% |
| 194 |
CHZChiliz
|
$0.01246 | $0.01319 | $0.01136 | $191.76万 | $1.39亿 | -2.12% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 198 |
WBETHWBETH
|
$2487.62 | $2,639.80 | $2,408.02 | $187.95万 | — | -3.70% |
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.42万 | $2,133.02万 | -1.31% |
| 686 |
BRKBBBRKBB
|
$548.59 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 353 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
相关站点
共 40 个
Ethena - 比特币行情
LayerZero - 数字货币市值
Curve DAO - BTC行情
QQQB - 加密货币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
牛来 - 比特币行情
USD.AI - 以太坊ETH价格
Render - 币种排行
Chainlink - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - BTC行情
Avalanche - 比特币行情
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 币种排行
Tether Gold - 币种排行
First Digital - 数字货币市值
大零币 - 加密货币行情
Hedera - 比特币
PAX Gold - 币种排行
波场 - 加密货币行情
艾达币 - 币种排行
Polkadot - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 比特币
币安币 - 比特币行情
Tokamak - 比特币行情
Avalanche - 币种排行
Polkadot - 比特币