United Stables
U · 美元计价
$1.0004
-0.03%
≈ ￥6.6026
(-$0.00)
更新于 2026-10-28 19:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,807.95万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $249.71 | $235.80 | $166.70万 | $849.04万 | 5.00% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.52万 | $1,423.43万 | -0.14% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 575 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.71万 | $205.84万 | 4.14% |
| 381 |
FTTFTT
|
$0.2393 | $0.244 | $0.216 | $37.06万 | — | 2.09% |
| 215 |
FFFalcon Finance
|
$0.09616 | $0.09883 | $0.09511 | $86.94万 | $3.25亿 | -1.33% |
| 118 |
SENTSentient
|
$0.02191 | $0.02332 | $0.0214 | $220.42万 | $1.63亿 | 2.15% |
| 551 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.26万 | $864.89万 | 0.78% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01746 | $495.05万 | $1,446.70万 | 17.98% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.32万 | $6,855.34万 | 5.32% |
| 461 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01274 | $25.06万 | $1.37亿 | 1.64% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 259 |
WBETHWBETH
|
$2629.52 | $2,649.98 | $2,563.27 | $67.71万 | — | 2.38% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.21万 | $2,176.40万 | -0.26% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Polkadot - 比特币行情
牛来 - 加密货币行情
Lorenzo - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - BTC行情
Avalanche - 比特币行情
牛来 - 加密货币行情
Polkadot - 比特币
United Stables - 比特币行情
LayerZero - 币种排行
Ondo - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
Haedal - BTC行情
RWUSD - 比特币行情
波场 - 加密货币行情
比特币 - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币行情
Blur - 比特币
瑞波币 - BTC行情
USD.AI - BTC行情
莱特币 - 币种排行
United Stables - 数字货币市值
Sui - 比特币行情
Aave - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Plume - 币种排行
以太坊 - BTC行情
Tether Gold - 币种排行
Plasma - 比特币行情