Solv Protocol

SOLV · 美元计价

$0.005132

1.14% ≈ ￥0.033871 ($0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.005375

24H 最低$0.004772

今日开盘$0.005074

24H 成交量$97.23万

流通市值$2,907.02万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MRVLBMarvell Technology (bStocks To	$196.59	$199.14	$196.40	$8.37万	$750.82万	-0.81%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
288	MBLMovieBloc	$0.0006	$0.000711	$0.000599	$45.34万	$1,324.87万	-7.41%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.29万	$179.16万	-1.19%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.14万	—	0.42%
78	FFFalcon Finance	$0.0909	$0.10099	$0.08667	$269.85万	$3.23亿	0.90%
234	SENTSentient	$0.01949	$0.01984	$0.01861	$58.34万	$1.40亿	0.78%
578	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.55%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
258	TUTTutorial	$0.01733	$0.01793	$0.01726	$52.03万	$1,463.82万	-1.81%
68	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$324.21万	$5,383.44万	-1.13%
334	CHZChiliz	$0.01212	$0.0126	$0.0121	$36.96万	$1.32亿	-2.81%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
279	WBETHWBETH	$2497.68	$2,516.98	$2,479.62	$47.58万	—	0.70%
632	IQIQ	$0.000744	$0.000764	$0.000737	$3.13万	$2,088.48万	0.27%
623	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.74万	—	-0.13%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%