SECZB
SECZB · 美元计价
$8.06
0.37%
≈ ￥53.196
($0.03)
更新于 2026-10-28 22:00:02
24H 最高$8.51
24H 最低$7.94
今日开盘$8.03
24H 成交量$18.54万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.24 | $251.76 | $237.17 | $157.47万 | $849.04万 | 4.23% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.46万 | $1,423.43万 | -1.80% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 505 |
FTTFTT
|
$0.2352 | $0.244 | $0.2237 | $19.47万 | — | 4.12% |
| 246 |
FFFalcon Finance
|
$0.09565 | $0.09834 | $0.09511 | $73.26万 | $3.25亿 | -2.04% |
| 177 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $116.63万 | $1.63亿 | -5.51% |
| 584 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.62% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01804 | $584.79万 | $1,446.70万 | 9.44% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $346.28万 | $6,855.34万 | 0.76% |
| 444 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.01274 | $28.42万 | $1.37亿 | -0.08% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 256 |
WBETHWBETH
|
$2590.62 | $2,649.98 | $2,569.75 | $70.64万 | — | 0.68% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.90% |
| 666 |
BRKBBBRKBB
|
$541.58 | $547.23 | $534.17 | $5.19万 | — | -0.67% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
莱特币 - 币种排行
币安币 - 数字货币市值
Gitcoin - 加密货币行情
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
Ethena - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 比特币
恒星币 - BTC行情
Aptos - 比特币行情
莱特币 - 比特币
Initia - 数字货币市值
Artificial - 以太坊ETH价格
Gram - BTC行情
Chainlink - BTC行情
Avalanche - 比特币行情
Aerodrome - 币种排行
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Ethena - 比特币
Brevis - 数字货币市值
Ripple USD - 数字货币市值
狗币 - 加密货币行情
United Stables - 数字货币市值
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
Brevis - 比特币
Starknet - 以太坊ETH价格
Artificial - 比特币
Midnight - BTC行情
Solana - 加密货币行情
Starknet - BTC行情
Tether Gold - 加密货币行情
Uniswap - BTC行情
Zama - 比特币行情
Gram - BTC行情
牛来 - 加密货币行情