Pundi X
PUNDIX · 美元计价
$0.1038
0.88%
≈ ￥0.68508
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1029
24H 成交量$11.02万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.16 | $251.76 | $242.05 | $128.45万 | $879.54万 | 2.69% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -2.07% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.29万 | $197.73万 | 0.35% |
| 526 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.80万 | — | 0.13% |
| 129 |
FFFalcon Finance
|
$0.09592 | $0.09782 | $0.09267 | $174.00万 | $3.18亿 | -1.68% |
| 250 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $69.69万 | $1.59亿 | -2.08% |
| 567 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.23% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01853 | $513.95万 | $1,653.30万 | 4.61% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $306.53万 | $6,637.88万 | -3.22% |
| 425 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.0127 | $29.35万 | $1.36亿 | -1.31% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 238 |
WBETHWBETH
|
$2589.66 | $2,649.98 | $2,577.40 | $73.00万 | — | -0.69% |
| 684 |
IQIQ
|
$0.000766 | $0.000786 | $0.000766 | $3.25万 | $2,146.43万 | -0.39% |
| 664 |
BRKBBBRKBB
|
$545.37 | $546.84 | $534.17 | $4.95万 | — | 0.05% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
Renzo - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - 比特币
Huma Finance - 比特币行情
Raydium - 比特币
QQQB - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
Blur - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 加密货币行情
Plasma - BTC行情
Sui - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
牛来 - BTC行情
Pepe - 比特币
Renzo - 数字货币市值
United Stables - 加密货币行情
Filecoin - BTC行情
Nillion - 比特币行情
Bubblemaps - 比特币行情
Sui - 加密货币行情
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - 比特币
Polkadot - 数字货币市值
狗币 - 加密货币行情
Ethena - 币种排行
Quant - 币种排行
Pepe - 比特币行情
Artificial - 数字货币市值
Aptos - 比特币行情
Hedera - 加密货币行情
Renzo - 数字货币市值