OpenLedger

OPEN · 美元计价

$0.0905

-4.23% ≈ ￥0.5973 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0945

24H 成交量$30.11万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MRVLBMarvell Technology (bStocks To	$226.66	$253.64	$219.18	$318.21万	$846.00万	-8.49%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.62%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
591	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.00829	$15.05万	$197.77万	-5.35%
588	FTTFTT	$0.234	$0.244	$0.2322	$15.25万	—	-1.10%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.55万	$3.16亿	-0.85%
254	SENTSentient	$0.02111	$0.0222	$0.02078	$73.17万	$1.56亿	-2.76%
528	RESOLVResolv	$0.01577	$0.01681	$0.0157	$20.62万	$850.87万	-6.08%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$384.74万	$1,613.71万	-1.55%
80	MARSCOINMarsCoin	$0.062	$0.0698	$0.0616	$504.86万	$6,826.30万	-10.41%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.28万	$1.38亿	-3.38%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
248	WBETHWBETH	$2568.11	$2,655.91	$2,540.97	$75.05万	—	-2.63%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%