Notcoin

NOT · 美元计价

$0.000385

0.52% ≈ ￥0.002541 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$18.38万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MRVLBMarvell Technology (bStocks To	$218.55	$253.64	$216.50	$421.92万	$846.00万	-11.76%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$48.69万	$1,414.28万	-0.28%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
576	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$16.31万	$197.77万	0.47%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.39万	—	0.68%
93	FFFalcon Finance	$0.09489	$0.09781	$0.09267	$368.78万	$3.16亿	-1.17%
287	SENTSentient	$0.02111	$0.0221	$0.02078	$61.70万	$1.56亿	-2.45%
492	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.93万	$850.87万	0.86%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	TUTTutorial	$0.0192	$0.02032	$0.01876	$181.32万	$1,613.71万	-5.09%
78	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$520.76万	$6,826.30万	-2.41%
283	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.22万	$1.38亿	1.57%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
249	WBETHWBETH	$2603.68	$2,655.91	$2,540.97	$74.28万	—	0.77%
680	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,149.77万	-0.26%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%