NEAR Protocol

NEAR · 美元计价

$4.259

-5.57% ≈ ￥28.1094 (-$0.25)

更新于 2026-10-30 13:15:03

24H 最高$4.69

24H 最低$3.91

今日开盘$4.51

24H 成交量$2.33亿

流通市值$60.99亿

24H 涨跌额(-$0.25)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MRVLBMarvell Technology (bStocks To	$210.2	$233.49	$205.41	$398.62万	$820.40万	-9.69%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
340	SENTSentient	$0.01943	$0.02146	$0.01872	$74.53万	$1.53亿	-9.16%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
63	MARSCOINMarsCoin	$0.0536	$0.0688	$0.0493	$1,253.58万	$6,758.05万	-16.51%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
205	WBETHWBETH	$2490.28	$2,639.80	$2,408.02	$176.48万	—	-3.76%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.66%
685	BRKBBBRKBB	$547.52	$550.89	$542.83	$3.97万	—	0.50%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%