Chainlink

LINK · 美元计价

$11.09

-4.38% ≈ ￥73.194 (-$0.51)

更新于 2026-10-30 20:25:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.598

24H 成交量$7,172.38万

流通市值$91.70亿

24H 涨跌额(-$0.51)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MRVLBMarvell Technology (bStocks To	$205.83	$225.55	$205.07	$327.27万	$820.40万	-7.30%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$68.56万	$1,397.51万	-6.13%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$95.38万	$197.61万	-4.02%
578	FTTFTT	$0.2359	$0.239	$0.2177	$24.93万	—	-0.38%
109	FFFalcon Finance	$0.09106	$0.097	$0.08976	$492.16万	$3.20亿	-5.22%
236	SENTSentient	$0.01859	$0.02138	$0.01752	$139.16万	$1.53亿	-12.35%
382	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.18万	$860.79万	-7.19%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.01791	$0.01985	$0.01726	$225.48万	$1,613.77万	-6.62%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,360.02万	$6,758.05万	-18.80%
192	CHZChiliz	$0.01234	$0.01319	$0.01136	$197.02万	$1.39亿	-3.37%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	WBETHWBETH	$2476.03	$2,639.80	$2,408.02	$189.74万	—	-4.03%
666	IQIQ	$0.000752	$0.00077	$0.000705	$10.52万	$2,133.02万	-1.05%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%