KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MRVLBMarvell Technology (bStocks To	$221.42	$253.64	$219.18	$369.39万	$846.00万	-10.47%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%
615	FTTFTT	$0.2356	$0.2402	$0.2322	$12.76万	—	-0.42%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.38万	$3.16亿	-0.36%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.26万	$1.56亿	-2.61%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$502.57万	$6,826.30万	-5.35%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
244	WBETHWBETH	$2578.74	$2,655.91	$2,540.97	$75.17万	—	-0.48%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-0.78%
694	BRKBBBRKBB	$547.72	$548.89	$538.61	$1.51万	—	1.69%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%