Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.65

-13.00% ≈ ￥1872.09 (-$42.37)

更新于 2026-10-30 03:05:02

24H 最高$327.65

24H 最低$281.20

今日开盘$326.02

24H 成交量$9,447.86万

流通市值$8,245.89万

24H 涨跌额(-$42.37)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MRVLBMarvell Technology (bStocks To	$216.65	$253.59	$215.77	$447.34万	$820.40万	-13.95%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.23万	$1,397.51万	-1.96%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
552	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.67万	$197.61万	-2.75%
625	FTTFTT	$0.2359	$0.2399	$0.2325	$12.01万	—	-0.63%
116	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$268.45万	$3.20亿	-1.26%
286	SENTSentient	$0.02045	$0.02179	$0.02041	$63.34万	$1.53亿	-5.32%
461	RESOLVResolv	$0.01616	$0.0169	$0.0157	$29.54万	$860.79万	-0.31%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$148.87万	$1,613.77万	-2.38%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.18万	$6,758.05万	-4.59%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.45万	$1.39亿	-1.46%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
245	WBETHWBETH	$2584.55	$2,655.91	$2,540.97	$77.30万	—	-1.25%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
690	BRKBBBRKBB	$543.21	$548.89	$540.97	$2.75万	—	0.41%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%