Brevis

BREV · 美元计价

$0.0842

1.20% ≈ ￥0.55572 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0832

24H 成交量$46.87万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.95万	$1,397.51万	-1.40%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
565	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.35万	$197.61万	-0.93%
623	FTTFTT	$0.2362	$0.2402	$0.2325	$12.59万	—	0.38%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%
458	RESOLVResolv	$0.01645	$0.0169	$0.0157	$29.48万	$860.79万	1.98%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	TUTTutorial	$0.01919	$0.01989	$0.01876	$151.16万	$1,613.77万	-2.98%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$582.64万	$6,758.05万	-1.21%
272	CHZChiliz	$0.01296	$0.01325	$0.01249	$69.48万	$1.39亿	1.01%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
691	BRKBBBRKBB	$543.99	$548.89	$540.97	$2.56万	—	-0.05%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%