币安币

BNB · 美元计价

$741.53

-1.91% ≈ ￥4894.1 (-$14.42)

更新于 2026-10-29 18:40:02

24H 最高$762.20

24H 最低$739.25

今日开盘$755.95

24H 成交量$1.98亿

流通市值$999.37亿

24H 涨跌额(-$14.42)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MRVLBMarvell Technology (bStocks To	$223.21	$253.64	$219.18	$338.11万	$846.00万	-10.41%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$353.41万	$3.16亿	-0.18%
255	SENTSentient	$0.02103	$0.0222	$0.02078	$73.39万	$1.56亿	-3.27%
527	RESOLVResolv	$0.01596	$0.01676	$0.0157	$20.77万	$850.87万	-4.37%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$507.18万	$6,826.30万	-8.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
250	WBETHWBETH	$2581.55	$2,655.91	$2,540.97	$74.97万	—	-1.85%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.86万	$2,149.77万	-3.19%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%