BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MRVLBMarvell Technology (bStocks To	$213.01	$248.51	$210.62	$472.49万	$820.40万	-14.28%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%
115	FFFalcon Finance	$0.09376	$0.09781	$0.09347	$269.93万	$3.20亿	-0.71%
296	SENTSentient	$0.02024	$0.02179	$0.02012	$61.28万	$1.53亿	-5.29%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$575.83万	$6,758.05万	-7.31%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
335	WBETHWBETH	$2574.95	$2,639.80	$2,540.97	$50.98万	—	-1.51%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.19万	$2,133.02万	-2.06%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.78万	—	0.68%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%