Ankr Network

ANKR · 美元计价

$0.00402

-0.74% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00405

24H 成交量$23.24万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MRVLBMarvell Technology (bStocks To	$227.57	$253.64	$219.18	$326.05万	$846.00万	-7.88%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.15万	$1,414.28万	-3.33%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.78万	$197.77万	-4.99%
595	FTTFTT	$0.2356	$0.244	$0.2322	$14.57万	—	-1.09%
97	FFFalcon Finance	$0.0972	$0.09781	$0.09267	$339.58万	$3.16亿	1.36%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$74.13万	$1.56亿	-3.00%
527	RESOLVResolv	$0.01579	$0.01678	$0.0157	$20.79万	$850.87万	-5.73%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	TUTTutorial	$0.01913	$0.02099	$0.01876	$352.99万	$1,613.71万	-5.25%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$509.92万	$6,826.30万	-9.13%
298	CHZChiliz	$0.01266	$0.01325	$0.01249	$59.00万	$1.38亿	-2.54%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
244	WBETHWBETH	$2578.04	$2,655.91	$2,540.97	$75.68万	—	-1.82%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
684	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%