艾达币
ADA · 美元计价
$0.2033
-1.07%
≈ ￥1.3418
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2055
24H 成交量$1,038.32万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.19 | $249.79 | $235.80 | $164.22万 | $849.04万 | 3.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.93% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00844 | $13.09万 | $205.84万 | 1.65% |
| 488 |
FTTFTT
|
$0.2367 | $0.244 | $0.2187 | $21.43万 | — | 6.57% |
| 213 |
FFFalcon Finance
|
$0.09644 | $0.09883 | $0.09511 | $90.11万 | $3.25亿 | -0.75% |
| 149 |
SENTSentient
|
$0.0219 | $0.02332 | $0.02158 | $156.64万 | $1.63亿 | -2.58% |
| 557 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.82万 | $864.89万 | -1.08% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
TUTTutorial
|
$0.02025 | $0.02099 | $0.01795 | $567.10万 | $1,446.70万 | 12.44% |
| 92 |
MARSCOINMarsCoin
|
$0.0674 | $0.0712 | $0.0655 | $341.58万 | $6,855.34万 | 0.45% |
| 441 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.85% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 258 |
WBETHWBETH
|
$2591.85 | $2,649.98 | $2,569.75 | $68.61万 | — | 0.04% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.83万 | $2,176.40万 | -1.03% |
| 667 |
BRKBBBRKBB
|
$538.09 | $548.91 | $534.17 | $5.01万 | — | -1.97% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Blur - 币种排行
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
Chainlink - BTC行情
Bittensor - 加密货币行情
Vana - 比特币
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
Plume - BTC行情
Avalanche - 币种排行
Avalanche - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - 比特币
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aster - 比特币行情
Huma Finance - 币种排行
Brevis - BTC行情
United Stables - 币种排行
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
USDC - 数字货币市值
Aerodrome - 币种排行
Midnight - BTC行情
Arbitrum - 数字货币市值
Midnight - 币种排行
Haedal - 比特币行情
Aster - BTC行情
Polkadot - 比特币行情
Zama - 数字货币市值