ZMB

ZMB · 美元计价

$99.7

2.58% ≈ ￥658.02 ($2.51)

更新于 2026-10-29 17:05:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.19

24H 成交量$2.02万

流通市值—

24H 涨跌额($2.51)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MRVLBMarvell Technology (bStocks To	$227.07	$253.64	$219.18	$324.47万	$846.00万	-8.08%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
345	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.02万	$1,414.28万	-3.20%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
590	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.17万	$197.77万	-5.12%
594	FTTFTT	$0.2368	$0.244	$0.2322	$14.65万	—	-0.80%
98	FFFalcon Finance	$0.09621	$0.09708	$0.09267	$334.31万	$3.16亿	0.77%
252	SENTSentient	$0.021	$0.0222	$0.02078	$73.53万	$1.56亿	-3.18%
526	RESOLVResolv	$0.01578	$0.01679	$0.0157	$20.64万	$850.87万	-5.68%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
89	TUTTutorial	$0.01907	$0.02099	$0.01876	$372.74万	$1,613.71万	-3.54%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.79万	$6,826.30万	-8.32%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.94万	$1.38亿	-2.78%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
241	WBETHWBETH	$2576.44	$2,655.91	$2,540.97	$76.65万	—	-1.86%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
683	BRKBBBRKBB	$545.48	$548.89	$534.17	$3.25万	—	1.23%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%