Radworks

RAD · 美元计价

$0.261

-2.61% ≈ ￥1.7226 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$26.22万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MRVLBMarvell Technology (bStocks To	$223.03	$253.64	$219.18	$338.17万	$846.00万	-10.66%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.95万	$1,414.28万	-2.37%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
593	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00829	$14.63万	$197.77万	-3.99%
620	FTTFTT	$0.2354	$0.2402	$0.2322	$12.18万	—	-1.55%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
255	SENTSentient	$0.02109	$0.0222	$0.02078	$73.39万	$1.56亿	-3.17%
527	RESOLVResolv	$0.016	$0.01676	$0.0157	$20.82万	$850.87万	-4.19%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
103	TUTTutorial	$0.01908	$0.02099	$0.01876	$307.98万	$1,613.71万	-7.47%
80	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$507.38万	$6,826.30万	-8.82%
292	CHZChiliz	$0.01273	$0.01325	$0.01249	$60.96万	$1.38亿	-2.00%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
250	WBETHWBETH	$2581.55	$2,655.91	$2,540.97	$74.77万	—	-1.81%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.85万	$2,149.77万	-3.19%
694	BRKBBBRKBB	$547.37	$548.89	$534.17	$1.59万	—	1.77%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%