Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.09 | $253.64 | $219.18 | $283.35万 | $879.54万 | -5.39% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.90万 | $1,402.16万 | -0.97% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.75万 | $197.73万 | 0.00% |
| 562 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.10万 | — | 1.79% |
| 113 |
FFFalcon Finance
|
$0.09452 | $0.09741 | $0.09267 | $235.93万 | $3.18亿 | -2.93% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.98万 | $1.59亿 | -2.28% |
| 540 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01598 | $17.61万 | $840.80万 | -2.03% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $440.33万 | $1,653.30万 | -0.10% |
| 92 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.49万 | $6,637.88万 | -0.73% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.78万 | $1.36亿 | -0.08% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 189 |
WBETHWBETH
|
$2615.31 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.21% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
莱特币 - 加密货币行情
Plume - 数字货币市值
United Stables - BTC行情
USD1 - BTC行情
Caldera - 比特币行情
Renzo - 数字货币市值
狗币 - 数字货币市值
Katana - BTC行情
Caldera - 比特币行情
Injective - 加密货币行情
Solana - 比特币行情
Aster - 币种排行
Huma Finance - 以太坊ETH价格
Worldcoin - 币种排行
LITEB - BTC行情
First Digital - 币种排行
United Stables - 比特币
Zama - 比特币行情
Katana - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 比特币
Aster - 加密货币行情
Pepe - 数字货币市值
恒星币 - 加密货币行情
Katana - 比特币
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Aptos - 比特币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币行情
Katana - 比特币
First Digital - 比特币行情