BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 08:10:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.32万 | $879.54万 | -4.10% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $48.78万 | $1,402.16万 | -0.83% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00857 | $12.87万 | $197.73万 | 0.58% |
| 553 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.47万 | — | 1.53% |
| 110 |
FFFalcon Finance
|
$0.09473 | $0.09735 | $0.09267 | $243.27万 | $3.18亿 | -2.23% |
| 265 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.01万 | $1.59亿 | -1.28% |
| 538 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.63万 | $840.80万 | -1.79% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $438.59万 | $1,653.30万 | 0.88% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $363.51万 | $6,637.88万 | 1.04% |
| 382 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.91万 | $1.36亿 | 0.62% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 188 |
WBETHWBETH
|
$2616.78 | $2,655.91 | $2,577.40 | $111.52万 | — | 0.61% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 676 |
BRKBBBRKBB
|
$542.68 | $546.55 | $534.17 | $5.02万 | — | 0.01% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Katana - 比特币行情
Zama - 比特币行情
Hedera - 数字货币市值
Tokamak - BTC行情
Bubblemaps - BTC行情
Quant - 加密货币行情
Midnight - BTC行情
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
Aster - 比特币行情
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Haedal - 币种排行
Huma Finance - BTC行情
Lorenzo - 数字货币市值
Midnight - 币种排行
EUR - 数字货币市值
Pudgy Penguins - BTC行情
Internet - 比特币行情
艾达币 - 币种排行
币安币 - 比特币
Midnight - 比特币行情
Ripple USD - 比特币
Artificial - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 比特币行情
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - 比特币行情
Plume - 比特币行情
Polkadot - 加密货币行情
以太坊 - 比特币行情
Hedera - BTC行情
比特币 - 加密货币行情